Affiliated Offices

Chatham Branch - Patrick Phalen, Christopher Parks

100 E. Plummer Blvd.

Chatham , IL 62704

Phone: 217-747-8585

Fax: 217-747-8586

322 E Capitol Ave

Springfield , IL 62701-1710

Phone: 217-679-1676

Fax: 217-953-0074

2849 South Sixth Street

Springfield , IL 62703

Phone: 217-747-8550

Fax: 217-747-8555

Last Closing Prices

Latest Available Stock Quotes
Ticker Name	Percent Difference (when noted with %) otherwise Last Price	Difference (where applicable)
Dow Jones Industrials	21,052.53	-1.69%
Dow Jones Transportation	7,305.31	-1.89%
Dow Jones Utilities	706.01	-3.20%
Nasdaq 100	7,528.11	-1.41%
NYSE Composite	9,880.63	-1.81%
AMEX Composite	1,520.31	-2.39%
PHLX Semiconductor Index	1,443.04	-2.14%
OSX Oil Service Sector Index	24.06	-2.88%

Market data delayed per exchange rules.
All quotes are in US Eastern Time (EST).
Market data provided by ICE Data Services. ICE Limitations. Powered and implemented by FactSet. Legal Statement.