Affiliated Offices

Chatham Branch - Patrick Phalen, Christopher Parks

100 E. Plummer Blvd.

Chatham , IL 62704

Phone: 217-747-8585

Fax: 217-747-8586

322 E Capitol Ave

Springfield , IL 62701-1710

Phone: 217-679-1676

Fax: 217-953-0074

2849 South Sixth Street

Springfield , IL 62703

Phone: 217-747-8550

Fax: 217-747-8555

February 17, 2020 @ 11:21 AM

Latest Available Stock Quotes
Ticker Name	Percent Difference (when noted with %) otherwise Last Price	Difference (where applicable)
Dow Jones Industrials	29,398.08	-0.09%
Dow Jones Transportation	10,862.92	-1.19%
Dow Jones Utilities	955.35	+0.84%
Nasdaq Composite ETF	-0.0%
Nasdaq 100 ETF	+0.1%
S&P 500 ETF	+0.0%
S&P 100 ETF	+0.1%
S&P Mid-Cap 400 ETF	-0.0%
PHLX Semiconductor Index ETF	-0.1%
OSX Oil Service Sector Index ETF	-0.8%

Market data delayed per exchange rules.
All quotes are in US Eastern Time (EST).
Market data provided by ICE Data Services. ICE Limitations. Powered and implemented by FactSet. Legal Statement.